Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.8704 | 182.87 | 182.89 | 1.16 | 0.64 % | 32,317,819 | 10:15:46 |
| AMD | Advanced Micro Devices | 156.8988 | 156.88 | 156.90 | 1.12 | 0.72 % | 16,136,206 | 10:15:45 |
| AMZN | Amazon.com | 189.1155 | 189.10 | 189.11 | 0.4155 | 0.22 % | 11,110,239 | 10:15:45 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 577,266 | 10:15:47 |
| BA | Boeing | 177.87 | 0.00 | 0.00 | -0.48 | -0.27 % | 1,981,820 | 10:15:49 |
| BABA | Alibaba | 79.385 | 0.00 | 0.00 | -2.17 | -2.65 % | 7,415,858 | 10:15:49 |
| BAC | Bank of America | 38.14 | 0.00 | 0.00 | 0.45 | 1.19 % | 10,064,990 | 10:15:40 |
| COIN | Coinbase Global | 222.00 | 221.94 | 222.07 | -4.93 | -2.17 % | 3,144,583 | 10:15:47 |
| CRM | Salesforce | 276.91 | 0.00 | 0.00 | 1.28 | 0.46 % | 957,173 | 10:15:48 |
| DIS | Walt Disney | 105.18 | 0.00 | 0.00 | -11.29 | -9.69 % | 28,734,664 | 10:15:44 |
| DOW | Dow | 57.545 | 0.00 | 0.00 | 0.205 | 0.36 % | 791,374 | 10:15:42 |
| GOOGL | Alphabet | 170.896 | 170.89 | 170.90 | 2.80 | 1.66 % | 10,726,862 | 10:15:46 |
| GS | Goldman Sachs | 446.40 | 0.00 | 0.00 | 2.73 | 0.62 % | 524,910 | 10:15:48 |
| HD | Home Depot | 342.31 | 0.00 | 0.00 | 0.02 | 0.01 % | 704,418 | 10:15:44 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | -0.41 | -0.24 % | 741,208 | 10:15:49 |
| INTC | Intel | 31.135 | 31.13 | 31.14 | 0.165 | 0.53 % | 13,637,170 | 10:15:46 |
| IWM | iShares Russell 2000 | 205.91 | 0.00 | 0.00 | 1.40 | 0.68 % | 6,964,984 | 10:15:49 |
| JNJ | Johnson and Johnson | 149.03 | 0.00 | 0.00 | 0.45 | 0.30 % | 1,240,231 | 10:15:44 |
| JPM | JP Morgan Chase | 192.91 | 0.00 | 0.00 | 0.91 | 0.47 % | 2,580,036 | 10:15:41 |
| KO | Coca Cola | 62.435 | 0.00 | 0.00 | 0.085 | 0.14 % | 2,669,063 | 10:15:44 |
| MCD | McDonalds | 269.005 | 0.00 | 0.00 | -0.295 | -0.11 % | 620,716 | 10:15:46 |
| META | Meta Platforms | 467.48 | 467.38 | 467.53 | 1.80 | 0.39 % | 4,313,238 | 10:15:49 |
| MRK | Merck | 128.74 | 0.00 | 0.00 | 1.17 | 0.92 % | 1,647,245 | 10:15:46 |
| MSFT | Microsoft | 412.29 | 412.25 | 412.33 | -1.25 | -0.30 % | 5,051,294 | 10:15:46 |
| MU | Micron Technology | 120.84 | 120.83 | 120.84 | 0.71 | 0.59 % | 4,745,558 | 10:15:44 |
| NKE | Nike | 93.82 | 0.00 | 0.00 | 0.46 | 0.49 % | 2,451,650 | 10:15:43 |
| ORCL | Oracle | 118.91 | 0.00 | 0.00 | 0.57 | 0.48 % | 1,639,706 | 10:15:49 |
| PYPL | PayPal | 66.5101 | 66.51 | 66.52 | 0.9001 | 1.37 % | 2,906,630 | 10:15:48 |
| QCOM | QUALCOMM | 183.84 | 183.83 | 183.88 | 1.99 | 1.09 % | 1,487,421 | 10:15:48 |
| QQQ | Invesco QQQ Trust Series 1 | 441.61 | 441.61 | 441.62 | 1.36 | 0.31 % | 10,393,900 | 10:15:48 |
| SOXL | Direxion Daily Semicondu... | 41.5883 | 0.00 | 0.00 | 0.2883 | 0.70 % | 21,076,385 | 10:15:48 |
| SPY | SPDR S&P 500 | 518.165 | 0.00 | 0.00 | 1.60 | 0.31 % | 12,197,556 | 10:15:41 |
| TRV | The Travelers Companies | 216.895 | 0.00 | 0.00 | 0.985 | 0.46 % | 103,212 | 10:15:40 |
| TSLA | Tesla | 180.4599 | 180.42 | 180.46 | -4.30 | -2.33 % | 32,642,766 | 10:15:49 |
| V | Visa | 275.16 | 0.00 | 0.00 | 2.49 | 0.91 % | 1,381,894 | 10:15:49 |
| VZ | Verizon Communications | 39.2233 | 0.00 | 0.00 | -0.1067 | -0.27 % | 2,979,087 | 10:15:44 |
| WBA | Walgreens Boots Alliance | 17.465 | 17.46 | 17.47 | 0.205 | 1.19 % | 2,610,899 | 10:15:49 |
| XOM | Exxon Mobil | 116.76 | 0.00 | 0.00 | 0.01 | 0.01 % | 5,945,287 | 10:15:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
